VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BERABerachain	$0.1499	$0.1547	$0.1485	$38.15万	$5,293.18万	0.88%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.89万	$4,060.83万	-0.50%
74	REZRenzo	$0.004787	$0.005498	$0.004775	$531.61万	$4,684.52万	-8.45%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$703.74万	$1,991.38万	-3.81%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
642	SQQQBSQQQB	$36.81	$38.20	$36.35	$8.32万	—	-3.13%
140	MUBARAKMubarak	$0.05265	$0.05427	$0.05151	$165.56万	$5,181.11万	1.78%
72	DOTPolkadot	$1.001	$1.02	$0.977	$551.18万	$16.92亿	1.73%
294	NEIRONeiro	$0.00006729	$0.00006901	$0.00006623	$54.95万	$2,833.19万	1.25%
420	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000442	$30.95万	—	0.90%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
46	ONDOOndo	$0.4146	$0.4247	$0.4097	$938.74万	$20.30亿	0.75%
574	HIVEHive	$0.0483	$0.0492	$0.0481	$13.85万	$2,667.53万	0.42%
470	GASGas	$1.182	$1.20	$1.16	$24.04万	$7,655.55万	1.81%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
106	SKYSky	$0.06468	$0.06688	$0.06403	$265.16万	$15.39亿	-0.26%
35	QNTQuant	$195.75	$203.43	$193.25	$1,268.96万	$28.78亿	-0.94%