Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,075.46万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BERABerachain	$0.1526	$0.1547	$0.145	$40.61万	$5,293.18万	2.35%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.26万	$4,060.83万	0.75%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$772.72万	$1,991.38万	2.85%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
632	SQQQBSQQQB	$36.46	$38.71	$36.35	$9.51万	—	-5.74%
149	MUBARAKMubarak	$0.05339	$0.05427	$0.05118	$148.26万	$5,181.11万	2.42%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.76万	$16.92亿	1.61%
278	NEIRONeiro	$0.00006862	$0.00006888	$0.0000653	$58.12万	$2,833.19万	3.39%
438	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.96%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
63	ONDOOndo	$0.4206	$0.4232	$0.4032	$643.77万	$20.30亿	3.27%
535	HIVEHive	$0.0489	$0.0491	$0.0471	$17.27万	$2,667.53万	2.95%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
101	SKYSky	$0.06569	$0.06688	$0.06403	$285.36万	$15.39亿	1.80%
30	QNTQuant	$198.21	$209.09	$196.59	$1,358.41万	$28.78亿	-4.21%