APPB

APPB · 美元计价

$261.69

≈ ￥1727.15

-0.43% (-$1.13)

更新于 2026-10-29 13:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.88万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BERABerachain	$0.1498	$0.1567	$0.1454	$40.11万	$5,363.89万	-1.45%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
506	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.86万	$4,105.29万	-0.50%
94	REZRenzo	$0.004415	$0.0052	$0.004361	$349.42万	$4,523.63万	-13.47%
107	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$287.40万	$2,132.27万	-7.51%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
629	SQQQBSQQQB	$37.28	$38.15	$35.72	$10.87万	—	1.91%
149	MUBARAKMubarak	$0.0519	$0.05427	$0.05079	$161.66万	$5,269.50万	-1.48%
67	DOTPolkadot	$0.988	$1.04	$0.963	$659.33万	$773.24万	-1.69%
310	NEIRONeiro	$0.00006758	$0.00006986	$0.00006573	$56.07万	$2,891.53万	-1.30%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.49万	—	-1.54%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
48	ONDOOndo	$0.4126	$0.4305	$0.4022	$1,163.26万	$20.53亿	-1.20%
577	HIVEHive	$0.0481	$0.0493	$0.0472	$15.90万	$2,694.33万	-1.64%
517	GASGas	$1.172	$1.22	$1.16	$21.19万	$7,798.80万	-2.17%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
133	SKYSky	$0.06486	$0.06698	$0.06359	$202.90万	$15.33亿	-1.77%
39	QNTQuant	$195.63	$203.43	$190.07	$1,343.97万	$29.20亿	-2.08%