SKUUB

SKUUB · 美元计价

$19.93

≈ ￥131.538

2.21% ($0.43)

更新于 2026-10-29 09:40:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.09万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BERABerachain	$0.1499	$0.1567	$0.1485	$41.83万	$5,363.89万	-2.22%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
513	ANKRAnkr Network	$0.00406	$0.00414	$0.00396	$19.87万	$4,105.29万	0.50%
94	REZRenzo	$0.004878	$0.0052	$0.004716	$336.83万	$4,523.63万	-3.50%
91	BANKLorenzo Protocol	$0.027	$0.0316	$0.0268	$354.00万	$2,132.27万	-14.01%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
642	SQQQBSQQQB	$37.64	$37.65	$35.72	$8.66万	—	2.45%
153	MUBARAKMubarak	$0.0519	$0.05427	$0.05181	$151.69万	$5,269.50万	-1.78%
67	DOTPolkadot	$0.997	$1.04	$0.988	$615.76万	$773.24万	-0.60%
307	NEIRONeiro	$0.00006775	$0.00006986	$0.00006692	$53.60万	$2,891.53万	-1.05%
399	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.47万	—	-0.66%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
49	ONDOOndo	$0.414	$0.4305	$0.4116	$1,066.13万	$20.53亿	-1.85%
581	HIVEHive	$0.0484	$0.0493	$0.0481	$14.18万	$2,694.33万	-1.22%
491	GASGas	$1.183	$1.22	$1.18	$21.97万	$7,798.80万	-0.84%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
131	SKYSky	$0.06499	$0.06698	$0.06427	$191.14万	$15.33亿	-1.43%
40	QNTQuant	$197.01	$203.43	$192.52	$1,335.58万	$29.20亿	-0.69%