GEVB

GEVB · 美元计价

$867.28

≈ ￥5724.05

-4.39% (-$39.78)

更新于 2026-10-30 22:45:02

24H 最高

$909.50

24H 最低

$841.73

今日开盘

$907.06

24H 成交量

$3.55万

流通市值

—

24H 涨跌额

(-$39.78)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BERABerachain	$0.1392	$0.1545	$0.13	$84.70万	$5,376.45万	-7.75%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.33万	$4,124.37万	-8.05%
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$234.46万	$2,094.05万	-1.12%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
614	SQQQBSQQQB	$40.86	$41.47	$37.52	$18.52万	—	7.98%
128	MUBARAKMubarak	$0.04685	$0.05149	$0.04636	$364.74万	$5,048.37万	-6.47%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,037.64万	$771.35万	-6.24%
185	NEIRONeiro	$0.00006388	$0.00007146	$0.00005797	$216.62万	$2,933.43万	-7.27%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.10万	—	-9.23%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,653.21万	$20.96亿	-6.81%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$31.02万	$2,705.32万	-3.89%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
87	SKYSky	$0.06881	$0.06954	$0.06168	$743.76万	$15.67亿	4.56%
47	QNTQuant	$193.95	$200.00	$175.15	$2,055.93万	$28.94亿	-1.28%