ZKsync

ZK · 美元计价

$0.01194

≈ ￥0.078804

-2.29% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01222

24H 成交量

$95.17万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BERABerachain	$0.1521	$0.1547	$0.145	$40.34万	$5,293.18万	1.88%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.27万	$4,060.83万	0.75%
63	REZRenzo	$0.004983	$0.005498	$0.00488	$632.50万	$4,684.52万	-1.87%
55	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$773.60万	$1,991.38万	6.16%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
634	SQQQBSQQQB	$36.59	$38.58	$36.35	$9.48万	—	-4.94%
155	MUBARAKMubarak	$0.0532	$0.05427	$0.05118	$147.39万	$5,181.11万	1.53%
74	DOTPolkadot	$1.007	$1.02	$0.977	$491.25万	$16.92亿	1.31%
275	NEIRONeiro	$0.00006855	$0.00006901	$0.0000653	$59.61万	$2,833.19万	3.02%
441	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000438	$28.92万	—	2.96%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
62	ONDOOndo	$0.4192	$0.4232	$0.4032	$653.87万	$20.30亿	2.59%
531	HIVEHive	$0.0489	$0.0491	$0.0471	$17.67万	$2,667.53万	2.52%
481	GASGas	$1.188	$1.20	$1.15	$22.42万	$7,655.55万	2.95%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
102	SKYSky	$0.06593	$0.06688	$0.06403	$280.80万	$15.39亿	1.37%
31	QNTQuant	$198.28	$208.24	$196.59	$1,362.78万	$28.78亿	-4.03%