YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 13:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BERABerachain	$0.1516	$0.1547	$0.145	$39.43万	$5,293.18万	0.73%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
482	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.91万	$4,060.83万	-0.74%
56	REZRenzo	$0.005149	$0.005498	$0.004542	$782.53万	$4,684.52万	10.23%
50	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$852.33万	$1,991.38万	2.82%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
634	SQQQBSQQQB	$36.6	$39.02	$36.46	$9.83万	—	-5.26%
153	MUBARAKMubarak	$0.05314	$0.05342	$0.05118	$141.97万	$5,181.11万	2.73%
75	DOTPolkadot	$1	$1.01	$0.977	$473.18万	$16.92亿	0.81%
305	NEIRONeiro	$0.00006827	$0.00006888	$0.0000653	$52.48万	$2,833.19万	2.91%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.80万	—	2.48%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$661.20万	$20.30亿	1.96%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.71万	$2,667.53万	2.10%
534	GASGas	$1.199	$1.20	$1.15	$17.60万	$7,655.55万	3.90%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
105	SKYSky	$0.06598	$0.06688	$0.06403	$283.51万	$15.39亿	1.70%
30	QNTQuant	$199.82	$213.00	$196.59	$1,658.14万	$28.78亿	0.26%