Yield Basis

YB · 美元计价

$0.0647

≈ ￥0.42702

2.21% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0633

24H 成交量

$53.28万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BERABerachain	$0.1519	$0.1547	$0.145	$39.96万	$5,293.18万	1.00%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.33万	$4,060.83万	-0.25%
60	REZRenzo	$0.005024	$0.005498	$0.004847	$710.87万	$4,684.52万	3.55%
53	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$782.99万	$1,991.38万	4.32%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
630	SQQQBSQQQB	$36.46	$38.98	$36.38	$10.15万	—	-6.47%
149	MUBARAKMubarak	$0.05357	$0.05427	$0.05118	$149.14万	$5,181.11万	2.70%
74	DOTPolkadot	$1.004	$1.01	$0.977	$484.31万	$16.92亿	0.70%
288	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$55.39万	$2,833.19万	2.53%
433	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.52万	—	2.72%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
65	ONDOOndo	$0.4183	$0.4232	$0.4032	$629.93万	$20.30亿	2.12%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.90万	$2,667.53万	2.53%
496	GASGas	$1.189	$1.20	$1.15	$20.57万	$7,655.55万	2.94%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	SKYSky	$0.06579	$0.06688	$0.06403	$285.59万	$15.39亿	1.17%
29	QNTQuant	$199.6	$210.60	$196.59	$1,424.34万	$28.78亿	-4.31%