ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.3

≈ ￥437.58

-5.23% (-$3.66)

更新于 2026-10-30 07:35:02

24H 最高

$70.77

24H 最低

$65.65

今日开盘

$69.96

24H 成交量

$300.24万

流通市值

$1,267.43万

24H 涨跌额

(-$3.66)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.46万	$5,376.45万	-8.88%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
415	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.07%
131	REZRenzo	$0.003996	$0.004973	$0.003942	$297.11万	$3,986.84万	-19.63%
158	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.66万	$2,094.05万	-4.76%
452	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
622	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.34万	—	5.42%
118	MUBARAKMubarak	$0.04818	$0.05288	$0.04657	$361.25万	$5,048.37万	-8.54%
71	DOTPolkadot	$0.921	$1.03	$0.89	$816.43万	$771.35万	-8.99%
214	NEIRONeiro	$0.00006291	$0.00007146	$0.00006155	$119.39万	$2,933.43万	-8.39%
359	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.21万	—	-6.21%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
41	ONDOOndo	$0.381	$0.4358	$0.3773	$1,882.90万	$20.96亿	-9.59%
555	HIVEHive	$0.0462	$0.0494	$0.0461	$23.76万	$2,705.32万	-5.33%
322	GASGas	$1.158	$1.24	$1.14	$66.84万	$7,962.69万	-3.34%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
109	SKYSky	$0.06739	$0.0686	$0.06273	$414.62万	$15.67亿	3.25%
51	QNTQuant	$183.23	$202.35	$180.60	$1,406.56万	$28.94亿	-8.93%