SKDDB

SKDDB · 美元计价

$8.6

≈ ￥56.76

11.54% ($0.89)

更新于 2026-10-30 13:15:03

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.71

24H 成交量

$15.69万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.1388	$0.1545	$0.13	$79.49万	$5,376.45万	-7.28%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$81.76万	$4,124.37万	-11.94%
146	REZRenzo	$0.004059	$0.004462	$0.003728	$279.02万	$3,986.84万	-8.62%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$228.74万	$2,094.05万	-1.86%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
628	SQQQBSQQQB	$39.98	$40.71	$37.15	$16.01万	—	7.24%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
76	DOTPolkadot	$0.949	$1.03	$0.869	$970.23万	$771.35万	-3.85%
206	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$176.29万	$2,933.43万	-6.49%
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
38	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,391.58万	$20.96亿	-4.32%
548	HIVEHive	$0.0464	$0.0494	$0.0441	$28.61万	$2,705.32万	-3.33%
307	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.93%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
100	SKYSky	$0.06495	$0.0686	$0.06168	$551.79万	$15.67亿	0.09%
50	QNTQuant	$190.23	$200.00	$175.15	$1,641.31万	$28.94亿	-2.82%