NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BERABerachain	$0.1466	$0.1567	$0.1454	$40.11万	$5,363.89万	-3.81%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
495	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.13万	$4,105.29万	0.74%
103	REZRenzo	$0.00424	$0.005008	$0.004222	$307.69万	$4,523.63万	-13.86%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$244.58万	$2,132.27万	-8.53%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
637	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.56万	—	2.41%
171	MUBARAKMubarak	$0.05085	$0.05376	$0.05074	$134.80万	$5,269.50万	-4.78%
71	DOTPolkadot	$0.986	$1.04	$0.963	$599.78万	$773.24万	-3.43%
331	NEIRONeiro	$0.00006674	$0.00006986	$0.00006573	$49.94万	$2,891.53万	-2.85%
374	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.84万	—	-3.73%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,145.52万	$20.53亿	-3.13%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-2.86%
582	GASGas	$1.164	$1.22	$1.15	$15.78万	$7,798.80万	-2.35%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.54万	$15.33亿	-2.09%
39	QNTQuant	$192.2	$202.92	$190.07	$1,226.64万	$29.20亿	-4.60%