io.net

IO · 美元计价

$0.1452

≈ ￥0.95832

0.07% ($0.00)

更新于 2026-10-27 07:45:01

24H 最高

$0.1468

24H 最低

$0.1414

今日开盘

$0.1451

24H 成交量

$58.73万

流通市值

$5,988.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.50亿	$710.42亿	0.03%
2	BTC比特币	$80165.28	$8.08万	$7.94万	$12.34亿	$1,980.03万	0.15%
3	ETH以太坊	$2324.41	$2,344.72	$2,293.09	$4.51亿	$2,840.80亿	-0.07%
4	ZEC大零币	$1235.64	$1,268.34	$1,178.00	$1.88亿	$211.99亿	3.28%
5	SOLSolana	$100.89	$102.73	$99.88	$1.67亿	$600.43亿	-0.19%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.56亿	$39.25亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.52亿	$25.21亿	0.04%
8	XRPXRP (瑞波币)	$1.3029	$1.31	$1.27	$9,457.68万	$821.03亿	0.73%
9	NEARNEAR Protocol	$4.504	$4.67	$4.43	$9,435.14万	$59.85亿	-1.51%
10	BNB币安币	$742.53	$747.47	$732.45	$7,535.56万	$977.82亿	0.60%
11	ENAEthena	$0.2079	$0.213	$0.2013	$4,075.61万	$28.18亿	0.58%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.21	$150.54	$144.88	$3,659.48万	$1.61亿	-0.23%
13	QNTQuant	$203.39	$223.96	$187.79	$3,617.22万	$30.63亿	7.42%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,312.60万	$16.16亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.27	$1,288.57	$1,223.46	$3,264.38万	$9,130.35万	1.20%
16	SUISui	$0.9172	$0.9312	$0.9001	$3,249.45万	$37.89亿	-0.13%
17	WLDWorldcoin	$0.4439	$0.4529	$0.4325	$3,099.25万	$16.57亿	-1.22%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.41	$93.22	$81.54	$2,956.62万	$7,696.80万	7.89%
19	CRCLBCircle Internet Group (bStocks	$80.3	$85.05	$79.00	$2,680.16万	$1.49亿	-5.14%
20	DOGE狗币	$0.07768	$0.07823	$0.07598	$2,674.52万	$121.56亿	1.21%