Circle Internet Group (bStocks

CRCLB · 美元计价

$79.95

≈ ￥527.67

-4.15% (-$3.46)

更新于 2026-10-27 12:05:02

24H 最高

$84.11

24H 最低

$79.00

今日开盘

$83.41

24H 成交量

$2,771.73万

流通市值

$1.54亿

24H 涨跌额

(-$3.46)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.94亿	$710.42亿	0.01%
2	BTC比特币	$79836.45	$8.08万	$7.95万	$12.04亿	$2,813.79万	0.07%
3	ETH以太坊	$2314.74	$2,344.72	$2,295.88	$3.94亿	$2,840.49亿	0.21%
4	ZEC大零币	$1222.89	$1,268.34	$1,191.91	$1.64亿	$209.97亿	2.20%
5	SOLSolana	$100.22	$102.73	$99.93	$1.55亿	$594.83亿	-0.25%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.55亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.38亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2995	$1.31	$1.27	$9,274.40万	$829.18亿	1.38%
9	NEARNEAR Protocol	$4.429	$4.67	$4.39	$9,164.55万	$59.23亿	-1.21%
10	BNB币安币	$739.16	$747.47	$732.45	$7,564.71万	$977.83亿	0.06%
11	ENAEthena	$0.2095	$0.213	$0.202	$4,144.88万	$28.20亿	2.85%
12	QNTQuant	$201.59	$223.96	$189.34	$3,641.14万	$29.41亿	6.14%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.57	$150.54	$144.88	$3,611.74万	$1.65亿	-0.49%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,032.01万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.8	$1,290.00	$1,223.46	$2,994.85万	$9,526.37万	2.70%
16	WLDWorldcoin	$0.437	$0.4529	$0.4325	$2,900.45万	$16.57亿	-0.84%
17	SUISui	$0.9095	$0.9312	$0.9013	$2,890.73万	$37.84亿	0.15%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.65	$94.29	$81.54	$2,773.54万	$8,014.58万	8.84%
19	CRCLBCircle Internet Group (bStocks	$79.95	$84.11	$79.00	$2,771.73万	$1.54亿	-4.15%
20	UNIUniswap	$7.035	$7.21	$6.84	$2,716.17万	$44.66亿	2.63%

共 40 个