Hemi

HEMI · 美元计价

$0.00472

≈ ￥0.031152

3.97% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.00475

24H 最低

$0.00454

今日开盘

$0.00454

24H 成交量

$50.17万

流通市值

$1,967.31万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BERABerachain	$0.1506	$0.1547	$0.1478	$36.23万	$5,293.18万	1.83%
686	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
497	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.68万	$4,060.83万	0.75%
68	REZRenzo	$0.004847	$0.005498	$0.004841	$560.76万	$4,684.52万	-4.72%
59	BANKLorenzo Protocol	$0.0285	$0.0336	$0.0274	$760.61万	$1,991.38万	3.64%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
629	SQQQBSQQQB	$36.5	$38.20	$36.35	$9.90万	—	-3.97%
142	MUBARAKMubarak	$0.05296	$0.05427	$0.05143	$165.97万	$5,181.11万	2.84%
76	DOTPolkadot	$1.011	$1.02	$0.977	$504.78万	$16.92亿	2.64%
279	NEIRONeiro	$0.00006815	$0.00006901	$0.00006599	$58.27万	$2,833.19万	3.15%
427	1000CHEEMS1000CHEEMS	$0.000458	$0.000461	$0.000442	$29.80万	—	3.39%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
63	ONDOOndo	$0.4187	$0.4232	$0.4067	$631.65万	$20.30亿	2.72%
572	HIVEHive	$0.0489	$0.0492	$0.0477	$13.91万	$2,667.53万	2.52%
480	GASGas	$1.19	$1.20	$1.16	$23.06万	$7,655.55万	2.76%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
102	SKYSky	$0.06532	$0.06688	$0.06403	$275.05万	$15.39亿	0.90%
31	QNTQuant	$200.31	$203.86	$196.59	$1,309.56万	$28.78亿	-0.62%