GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BERABerachain	$0.1482	$0.1567	$0.1454	$41.54万	$5,376.45万	-3.01%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.20万	$4,124.37万	-0.99%
117	REZRenzo	$0.004256	$0.005008	$0.004191	$263.17万	$3,986.84万	-12.21%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$166.69万	$2,094.05万	-1.45%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
605	SQQQBSQQQB	$38.2	$38.38	$35.72	$14.25万	—	3.92%
122	MUBARAKMubarak	$0.04948	$0.05318	$0.04885	$243.48万	$5,048.37万	-5.46%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.04万	$771.35万	-3.14%
271	NEIRONeiro	$0.00006801	$0.00007146	$0.00006573	$70.26万	$2,933.43万	-0.48%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.90万	—	-0.89%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
48	ONDOOndo	$0.4166	$0.4358	$0.4022	$1,135.81万	$20.96亿	-0.93%
584	HIVEHive	$0.0483	$0.0494	$0.0472	$16.19万	$2,705.32万	-1.03%
320	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
148	SKYSky	$0.06647	$0.06732	$0.06359	$176.72万	$15.67亿	0.61%
47	QNTQuant	$191.62	$202.92	$189.05	$1,190.12万	$28.94亿	-3.41%