FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BERABerachain	$0.151	$0.1547	$0.145	$39.52万	$5,293.18万	0.80%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
491	ANKRAnkr Network	$0.00401	$0.0041	$0.00398	$21.10万	$4,060.83万	-1.23%
54	REZRenzo	$0.005005	$0.005498	$0.004542	$797.11万	$4,684.52万	7.04%
53	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$813.61万	$1,991.38万	1.39%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
631	SQQQBSQQQB	$36.38	$38.98	$36.38	$9.92万	—	-6.60%
153	MUBARAKMubarak	$0.0537	$0.054	$0.05118	$146.19万	$5,181.11万	2.81%
76	DOTPolkadot	$0.993	$1.01	$0.977	$466.59万	$16.92亿	0.00%
298	NEIRONeiro	$0.00006803	$0.00006888	$0.0000653	$54.78万	$2,833.19万	2.42%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.97万	—	2.50%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
61	ONDOOndo	$0.4159	$0.4232	$0.4032	$672.66万	$20.30亿	1.94%
544	HIVEHive	$0.0486	$0.0491	$0.0471	$16.65万	$2,667.53万	1.89%
524	GASGas	$1.187	$1.20	$1.15	$18.32万	$7,655.55万	2.68%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
102	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.40%
29	QNTQuant	$199.77	$213.00	$196.59	$1,646.24万	$28.78亿	-1.91%