dYdX

DYDX · 美元计价

$0.1092

≈ ￥0.72072

-1.42% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.11077

24H 成交量

$128.63万

流通市值

$9,312.09万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BERABerachain	$0.1474	$0.1567	$0.1454	$39.93万	$5,363.89万	-3.22%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
503	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.31万	$4,105.29万	-0.49%
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.04万	$4,523.63万	-15.54%
118	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$249.90万	$2,132.27万	-8.53%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
624	SQQQBSQQQB	$37.49	$38.15	$35.72	$11.48万	—	2.29%
180	MUBARAKMubarak	$0.05131	$0.05381	$0.05079	$127.04万	$5,269.50万	-3.95%
70	DOTPolkadot	$0.985	$1.04	$0.963	$614.50万	$773.24万	-2.76%
329	NEIRONeiro	$0.0000669	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.61%
373	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.26万	—	-2.86%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
46	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,155.12万	$20.53亿	-2.17%
598	HIVEHive	$0.0478	$0.0493	$0.0472	$14.04万	$2,694.33万	-2.65%
584	GASGas	$1.165	$1.22	$1.15	$15.82万	$7,798.80万	-2.43%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
145	SKYSky	$0.06488	$0.06698	$0.06359	$172.64万	$15.33亿	-2.22%
39	QNTQuant	$192.14	$203.43	$190.07	$1,270.02万	$29.20亿	-4.62%