Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.38

≈ ￥345.708

-1.23% (-$0.65)

更新于 2026-10-29 19:20:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.03

24H 成交量

$232.70万

流通市值

$2,229.24万

24H 涨跌额

(-$0.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BERABerachain	$0.1486	$0.1567	$0.1454	$40.27万	$5,363.89万	-2.04%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
444	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
104	REZRenzo	$0.004272	$0.005008	$0.004222	$298.33万	$4,523.63万	-12.75%
129	BANKLorenzo Protocol	$0.0269	$0.0286	$0.0265	$223.12万	$2,132.27万	-5.94%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
635	SQQQBSQQQB	$37.4	$38.15	$35.72	$10.58万	—	2.30%
171	MUBARAKMubarak	$0.05154	$0.05323	$0.05074	$139.64万	$5,269.50万	-2.97%
70	DOTPolkadot	$0.986	$1.04	$0.963	$594.03万	$773.24万	-2.86%
328	NEIRONeiro	$0.0000674	$0.00006986	$0.00006573	$50.30万	$2,891.53万	-1.39%
375	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000438	$39.82万	—	-3.70%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
44	ONDOOndo	$0.4124	$0.4305	$0.4022	$1,194.71万	$20.53亿	-1.62%
586	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
585	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
146	SKYSky	$0.0653	$0.06698	$0.06359	$171.69万	$15.33亿	-0.05%
45	QNTQuant	$193.59	$202.92	$190.07	$1,190.73万	$29.20亿	-3.30%