极特币

DGB · 美元计价

$0.00328

≈ ￥0.021648

-0.61% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.00345

24H 最低

$0.00318

今日开盘

$0.0033

24H 成交量

$22.93万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BERABerachain	$0.1382	$0.1545	$0.13	$79.41万	$5,376.45万	-5.47%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
321	ANKRAnkr Network	$0.00343	$0.00416	$0.00328	$78.32万	$4,124.37万	-14.04%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
165	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.91万	$2,094.05万	0.00%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
622	SQQQBSQQQB	$40.21	$40.71	$37.15	$17.02万	—	6.35%
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$400.52万	$5,048.37万	-4.25%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
211	NEIRONeiro	$0.00006304	$0.00007146	$0.00005797	$162.77万	$2,933.43万	-4.87%
361	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$67.94万	—	-5.20%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
40	ONDOOndo	$0.3875	$0.4358	$0.3611	$2,328.79万	$20.96亿	-4.20%
542	HIVEHive	$0.0456	$0.0494	$0.0441	$29.13万	$2,705.32万	-3.80%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%