CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.78

≈ ￥374.748

-5.56% (-$3.34)

更新于 2026-10-30 10:05:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.12

24H 成交量

$77.95万

流通市值

$270.31万

24H 涨跌额

(-$3.34)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
420	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.33万	$4,124.37万	-7.50%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.64万	$3,986.84万	-21.55%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
630	SQQQBSQQQB	$40.63	$40.71	$37.15	$16.07万	—	7.12%
121	MUBARAKMubarak	$0.04711	$0.05263	$0.04638	$393.23万	$5,048.37万	-8.31%
72	DOTPolkadot	$0.904	$1.03	$0.869	$956.29万	$771.35万	-7.47%
204	NEIRONeiro	$0.00006043	$0.00007146	$0.00005797	$158.58万	$2,933.43万	-8.99%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
38	ONDOOndo	$0.3707	$0.4358	$0.3611	$2,288.58万	$20.96亿	-8.67%
538	HIVEHive	$0.0447	$0.0494	$0.0441	$29.33万	$2,705.32万	-6.68%
301	GASGas	$1.11	$1.24	$1.11	$81.72万	$7,962.69万	-4.64%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
103	SKYSky	$0.06237	$0.0686	$0.06237	$520.20万	$15.67亿	-3.18%
48	QNTQuant	$176.02	$200.00	$175.15	$1,619.83万	$28.94亿	-9.18%