Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.88

≈ ￥962.808

3.48% ($4.90)

更新于 2026-11-01 03:40:02

24H 最高

$146.33

24H 最低

$140.47

今日开盘

$140.98

24H 成交量

$48.88万

流通市值

$1,815.44万

24H 涨跌额

($4.90)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BERABerachain	$0.1393	$0.1445	$0.1377	$22.52万	$4,956.78万	-0.43%
680	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
367	ANKRAnkr Network	$0.00393	$0.00397	$0.00375	$34.23万	$3,927.64万	3.97%
79	REZRenzo	$0.0043	$0.0049	$0.003653	$289.52万	$3,946.34万	3.52%
202	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$77.29万	$2,048.85万	1.15%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
671	SQQQBSQQQB	$41.27	$42.06	$41.12	$2.18万	—	-1.88%
142	MUBARAKMubarak	$0.04531	$0.04791	$0.04477	$122.67万	$4,534.38万	-3.82%
120	DOTPolkadot	$0.954	$0.983	$0.95	$168.10万	$711.93万	-1.14%
259	NEIRONeiro	$0.00006391	$0.00006571	$0.00006322	$54.98万	$2,707.06万	0.28%
566	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000409	$11.53万	—	0.98%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
23	ONDOOndo	$0.4102	$0.4242	$0.4007	$1,445.84万	$20.10亿	2.27%
620	HIVEHive	$0.0471	$0.048	$0.0468	$6.43万	$2,601.84万	0.64%
519	GASGas	$1.215	$1.22	$1.16	$16.50万	$7,937.87万	5.10%
428	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
151	SKYSky	$0.06724	$0.06928	$0.06638	$110.70万	$16.02亿	-0.71%
33	QNTQuant	$204.23	$208.67	$188.17	$864.26万	$29.26亿	8.47%