Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.85

≈ ￥1404.81

1.63% ($3.41)

更新于 2026-11-01 03:55:02

24H 最高

$213.24

24H 最低

$208.55

今日开盘

$209.44

24H 成交量

$2.28万

流通市值

$843.06万

24H 涨跌额

($3.41)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BERABerachain	$0.1388	$0.1445	$0.1377	$22.09万	$4,956.78万	-1.63%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
367	ANKRAnkr Network	$0.00394	$0.00397	$0.00375	$34.31万	$3,927.64万	4.51%
79	REZRenzo	$0.004209	$0.0049	$0.003653	$293.97万	$3,946.34万	1.23%
202	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$77.26万	$2,048.85万	0.00%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
669	SQQQBSQQQB	$41.22	$41.97	$41.12	$2.12万	—	-1.58%
145	MUBARAKMubarak	$0.04542	$0.04791	$0.04477	$120.21万	$4,534.38万	-4.08%
121	DOTPolkadot	$0.95	$0.983	$0.95	$163.68万	$711.93万	-2.86%
263	NEIRONeiro	$0.00006384	$0.00006571	$0.00006322	$53.77万	$2,707.06万	-0.69%
571	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000411	$11.14万	—	0.24%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
23	ONDOOndo	$0.4099	$0.4242	$0.4027	$1,400.97万	$20.10亿	1.29%
618	HIVEHive	$0.047	$0.048	$0.0468	$6.35万	$2,601.84万	-0.42%
508	GASGas	$1.211	$1.22	$1.16	$16.77万	$7,937.87万	4.13%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
153	SKYSky	$0.06724	$0.06928	$0.06638	$109.04万	$16.02亿	-1.60%
33	QNTQuant	$202.66	$208.67	$188.70	$888.17万	$29.26亿	6.36%