BitMine Immersion Technologies

BMNRB · 美元计价

$20.35

≈ ￥134.31

0.40% ($0.08)

更新于 2026-11-01 09:45:02

24H 最高

$20.37

24H 最低

$20.17

今日开盘

$20.27

24H 成交量

$16.39万

流通市值

$969.56万

24H 涨跌额

($0.08)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BERABerachain	$0.1384	$0.1436	$0.1377	$22.95万	$4,956.78万	-3.55%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.09万	$4.93亿	0.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
346	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.22万	$3,927.64万	3.13%
75	REZRenzo	$0.004192	$0.0049	$0.003653	$282.47万	$3,946.34万	1.21%
207	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$70.34万	$2,048.85万	-0.76%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
654	SQQQBSQQQB	$41.2	$41.40	$41.12	$1.35万	—	-0.15%
137	MUBARAKMubarak	$0.04536	$0.04683	$0.04474	$120.06万	$4,534.38万	-2.72%
119	DOTPolkadot	$0.946	$0.969	$0.944	$145.72万	$711.93万	-2.27%
311	NEIRONeiro	$0.00006428	$0.0000648	$0.00006322	$39.39万	$2,707.06万	-0.76%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.66万	—	-2.38%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
29	ONDOOndo	$0.4122	$0.4238	$0.4044	$911.93万	$20.10亿	-2.67%
605	HIVEHive	$0.0475	$0.0479	$0.0468	$5.75万	$2,601.84万	0.00%
478	GASGas	$1.216	$1.23	$1.17	$17.85万	$7,937.87万	2.96%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
211	SKYSky	$0.06844	$0.06928	$0.0664	$68.07万	$16.02亿	2.15%
30	QNTQuant	$200.19	$208.67	$192.00	$859.80万	$29.26亿	1.48%