Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.28

≈ ￥54.648

-6.97% (-$0.62)

更新于 2026-10-30 18:15:02

24H 最高

$9.12

24H 最低

$8.23

今日开盘

$8.9

24H 成交量

$58.88万

流通市值

$453.18万

24H 涨跌额

(-$0.62)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BERABerachain	$0.1377	$0.1545	$0.13	$84.33万	$5,376.45万	-6.07%
632	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.22万	$4.94亿	0.01%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.89万	$4,124.37万	-9.14%
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.98万	$2,094.05万	-2.24%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
635	SQQQBSQQQB	$40.63	$40.71	$37.25	$15.72万	—	8.67%
119	MUBARAKMubarak	$0.0487	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.32%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%
192	NEIRONeiro	$0.00006223	$0.00007146	$0.00005797	$196.64万	$2,933.43万	-6.83%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.97万	—	-6.36%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,549.15万	$20.96亿	-4.99%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.89%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%