1INCH

1INCH · 美元计价

$0.0785

≈ ￥0.5181

-9.98% (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0872

24H 成交量

$143.68万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	BERABerachain	$0.1379	$0.1545	$0.13	$78.09万	$5,376.45万	-6.82%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
312	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$80.82万	$4,124.37万	-11.50%
145	REZRenzo	$0.003996	$0.004462	$0.003728	$282.21万	$3,986.84万	-8.98%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$228.70万	$2,094.05万	-0.75%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
621	SQQQBSQQQB	$39.96	$40.71	$37.15	$17.35万	—	6.45%
121	MUBARAKMubarak	$0.04887	$0.05263	$0.04638	$398.66万	$5,048.37万	-4.96%
76	DOTPolkadot	$0.942	$1.03	$0.869	$969.71万	$771.35万	-3.68%
211	NEIRONeiro	$0.00006349	$0.00007146	$0.00005797	$165.96万	$2,933.43万	-5.39%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.86万	—	-6.71%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
38	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,378.54万	$20.96亿	-4.13%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.14%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
100	SKYSky	$0.06586	$0.0686	$0.06168	$547.30万	$15.67亿	2.19%
50	QNTQuant	$187.64	$200.00	$175.15	$1,635.36万	$28.94亿	-2.93%